Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.69 | 184.70 | 11.67 | 6.74 % | 77,728,404 | 10:47:18 |
| AMD | Advanced Micro Devices | 149.38 | 149.37 | 149.38 | 3.22 | 2.20 % | 24,587,728 | 10:47:27 |
| AMZN | Amazon.com | 186.54 | 186.52 | 186.54 | 1.82 | 0.99 % | 20,247,094 | 10:47:18 |
| AXP | American Express | 230.62 | 0.00 | 0.00 | -1.88 | -0.81 % | 1,250,710 | 10:47:26 |
| BA | Boeing | 178.92 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,138,707 | 10:47:22 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | 0.44 | 0.55 % | 10,568,268 | 10:47:27 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 16,306,534 | 10:47:27 |
| COIN | Coinbase Global | 220.54 | 220.41 | 220.66 | -8.31 | -3.63 % | 8,531,307 | 10:47:27 |
| CRM | Salesforce | 275.43 | 0.00 | 0.00 | 3.30 | 1.21 % | 1,335,640 | 10:47:27 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.45 | 0.40 % | 2,458,804 | 10:47:16 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | 0.075 | 0.13 % | 764,980 | 10:47:27 |
| GOOGL | Alphabet | 165.075 | 165.06 | 165.08 | -1.55 | -0.93 % | 18,460,828 | 10:47:18 |
| GS | Goldman Sachs | 439.50 | 0.00 | 0.00 | 6.93 | 1.60 % | 933,190 | 10:47:24 |
| HD | Home Depot | 340.93 | 0.00 | 0.00 | 5.40 | 1.61 % | 1,856,814 | 10:47:24 |
| IBM | International Business M... | 165.959 | 0.00 | 0.00 | 1.27 | 0.77 % | 991,393 | 10:47:27 |
| INTC | Intel | 30.8656 | 30.86 | 30.87 | 0.3556 | 1.17 % | 14,968,283 | 10:47:18 |
| IWM | iShares Russell 2000 | 201.51 | 0.00 | 0.00 | 1.59 | 0.80 % | 17,667,563 | 10:47:27 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.42 | -0.95 % | 2,286,731 | 10:47:27 |
| JPM | JP Morgan Chase | 190.43 | 0.00 | 0.00 | -1.23 | -0.64 % | 3,707,446 | 10:47:18 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,167,527 | 10:47:18 |
| MCD | McDonalds | 270.4452 | 0.00 | 0.00 | -2.83 | -1.04 % | 1,010,872 | 10:47:15 |
| META | Meta Platforms | 450.66 | 450.66 | 450.76 | 8.98 | 2.03 % | 8,312,831 | 10:47:22 |
| MRK | Merck | 127.9101 | 0.00 | 0.00 | -0.3499 | -0.27 % | 1,486,376 | 10:47:19 |
| MSFT | Microsoft | 406.47 | 406.41 | 406.48 | 8.63 | 2.17 % | 7,304,814 | 10:47:18 |
| MU | Micron Technology | 114.41 | 114.41 | 114.43 | 2.08 | 1.85 % | 5,333,345 | 10:47:23 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | -0.47 | -0.51 % | 2,110,552 | 10:47:22 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.40 | 0.35 % | 1,440,780 | 10:47:27 |
| PYPL | PayPal | 65.50 | 65.48 | 65.49 | -1.48 | -2.21 % | 7,120,306 | 10:47:27 |
| QCOM | QUALCOMM | 178.00 | 177.98 | 178.02 | -2.10 | -1.17 % | 4,469,387 | 10:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 434.76 | 434.76 | 434.76 | 7.86 | 1.84 % | 23,450,410 | 10:47:27 |
| SOXL | Direxion Daily Semicondu... | 38.87 | 0.00 | 0.00 | 2.42 | 6.64 % | 37,583,637 | 10:47:27 |
| SPY | SPDR S&P 500 | 510.16 | 0.00 | 0.00 | 5.13 | 1.02 % | 31,356,860 | 10:47:27 |
| TRV | The Travelers Companies | 212.78 | 0.00 | 0.00 | -1.59 | -0.74 % | 307,447 | 10:47:22 |
| TSLA | Tesla | 180.2823 | 180.28 | 180.32 | 0.2723 | 0.15 % | 41,049,228 | 10:47:22 |
| V | Visa | 268.20 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,488,478 | 10:47:27 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 4,456,646 | 10:47:27 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.335 | 1.91 % | 2,732,100 | 10:47:27 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | -1.05 | -0.90 % | 8,162,174 | 10:47:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
